Ticker: ANIP CUSIP: 00182C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,441 | $666 | $86.58 | $77.99 - $97.00 |
| Q3 2025 | 8,441 | $773 | $81.54 | $62.61 - $99.50 |
| Q2 2025 | 8,441 | $551 | $65.11 | $56.71 - $77.00 |
| Q1 2025 | 8,441 | $565 | $59.73 | $52.74 - $69.33 |
| Q4 2024 | 8,441 | $467 | $57.41 | $52.50 - $63.23 |
| Q3 2024 | 9,191 | $548 | $61.00 | $52.53 - $66.51 |
| Q2 2024 | 9,191 | $1 | $64.92 | $58.43 - $70.00 |
| Q1 2024 | 9,191 | $1 | $60.37 | $53.47 - $70.81 |
| Q4 2023 | 9,191 | $1 | $55.07 | $48.20 - $65.82 |
| Q3 2023 | 9,191 | $1 | $57.71 | $49.77 - $65.89 |
| Q2 2023 | 9,191 | $0 | $44.33 | $36.99 - $54.62 |
| Q1 2023 | 8,526 | $0 | $42.17 | $36.54 - $45.99 |
| Q4 2022 | 8,526 | $0 | $37.56 | $31.21 - $42.33 |
| Q3 2022 | 8,526 | $274 | $34.23 | $29.09 - $39.99 |
| Q2 2022 | 9,426 | $280 | $28.85 | $22.31 - $33.93 |
| Q1 2022 | 9,426 | $265 | $37.29 | $24.41 - $48.26 |
| Q4 2021 | 10,926 | $503 | $42.97 | $32.14 - $60.23 |
| Q3 2021 | 14,076 | $462 | $31.09 | $26.10 - $36.36 |
| Q2 2021 | 14,076 | $493 | $34.02 | $31.04 - $40.00 |
| Q1 2021 | 14,666 | $530 | $31.31 | $27.92 - $36.39 |
| Q4 2019 | 11,491 | $709 | $66.24 | $54.63 - $80.87 |
| Q3 2019 | 22,783 | $1,660 | $74.82 | $63.73 - $86.96 |
| Q2 2019 | 29,800 | $2,450 | $71.12 | $64.79 - $83.33 |
| Q1 2019 | 32,550 | $2,296 | $58.83 | $44.40 - $71.00 |
| Q4 2018 | 32,700 | $1,472 | $52.41 | $36.92 - $57.63 |
| Q3 2018 | 32,950 | $1,863 | $61.20 | $49.76 - $72.81 |
| Q2 2018 | 31,000 | $2,071 | $62.43 | $56.07 - $68.58 |
| Q1 2018 | 27,000 | $1,572 | $63.47 | $56.05 - $73.49 |
| Q4 2017 | 27,000 | $1,740 | $62.21 | $52.24 - $74.70 |
| Q3 2017 | 19,800 | $1,039 | $47.68 | $42.23 - $52.67 |
| Q2 2017 | 21,550 | $1,009 | $48.24 | $42.56 - $55.06 |
| Q1 2017 | 22,150 | $1,097 | $56.15 | $43.71 - $65.81 |