ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,706 Value ($000) $215 Avg Close $57.71 Range $49.77 - $65.89

Q2 2023

Shares 32,017 Value ($000) $1,723 Avg Close $44.33 Range $36.99 - $54.62

Q1 2023

Shares 35,108 Value ($000) $1,394 Avg Close $42.17 Range $36.54 - $45.99

Q2 2014

Shares 7,759 Value ($000) $267 Avg Close $31.36 Range $19.90 - $37.74

Q1 2014

Shares 9,339 Value ($000) $293 Avg Close $26.54 Range $18.52 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,706	$215	$57.71	$49.77 - $65.89
Q2 2023	32,017	$1,723	$44.33	$36.99 - $54.62
Q1 2023	35,108	$1,394	$42.17	$36.54 - $45.99
Q2 2014	7,759	$267	$31.36	$19.90 - $37.74
Q1 2014	9,339	$293	$26.54	$18.52 - $38.74