ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,629 Value ($000) $19,864 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 235,661 Value ($000) $21,587 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 257,642 Value ($000) $16,811 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 238,377 Value ($000) $15,959 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 236,157 Value ($000) $13,055 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 250,346 Value ($000) $14,936 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 241,477 Value ($000) $15,377 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 196,483 Value ($000) $13,583 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 147,052 Value ($000) $8,108 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 146,989 Value ($000) $8,534 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 37,974 Value ($000) $2,044 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 35,039 Value ($000) $1,392 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 34,655 Value ($000) $1,394 Avg Close $37.56 Range $31.21 - $42.33
Q3 2022
Shares 33,284 Value ($000) $1,070 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 32,672 Value ($000) $970 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 29,195 Value ($000) $821 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 28,605 Value ($000) $1,319 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 24,440 Value ($000) $802 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 69,293 Value ($000) $2,429 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 59,342 Value ($000) $2,145 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 64,158 Value ($000) $1,864 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 63,171 Value ($000) $1,783 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 62,891 Value ($000) $2,034 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 58,422 Value ($000) $2,381 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 98,793 Value ($000) $6,093 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 97,713 Value ($000) $7,122 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 101,629 Value ($000) $8,354 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 122,893 Value ($000) $8,669 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 120,398 Value ($000) $5,421 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 105,805 Value ($000) $5,983 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 83,576 Value ($000) $5,583 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 61,876 Value ($000) $3,603 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 64,661 Value ($000) $4,168 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 46,741 Value ($000) $2,454 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 42,428 Value ($000) $1,986 Avg Close $48.24 Range $42.56 - $55.06
Q1 2017
Shares 38,906 Value ($000) $1,927 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 28,417 Value ($000) $1,723 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 26,877 Value ($000) $1,784 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 13,500 Value ($000) $754 Avg Close $48.61 Range $32.46 - $57.91
Q1 2016
Shares 13,500 Value ($000) $455 Avg Close $33.92 Range $26.80 - $46.01
Q4 2015
Shares 23,681 Value ($000) $1,069 Avg Close $43.04 Range $36.15 - $50.07
Q3 2015
Shares 20,281 Value ($000) $802 Avg Close $56.89 Range $37.20 - $73.54
Q2 2015
Shares 17,728 Value ($000) $1,101 Avg Close $59.51 Range $47.56 - $72.61
Q1 2015
Shares 10,100 Value ($000) $632 Avg Close $60.83 Range $50.70 - $71.78
Q4 2014
Shares 10,100 Value ($000) $570 Avg Close $44.09 Range $24.24 - $61.43
Q3 2014
Shares 10,100 Value ($000) $286 Avg Close $29.97 Range $25.17 - $38.17
Q2 2014
Shares 10,100 Value ($000) $348 Avg Close $31.36 Range $19.90 - $37.74