ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,427 Value ($000) $22,216 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 232,026 Value ($000) $21,254 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 200,876 Value ($000) $13,107 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 437,453 Value ($000) $29,288 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 226,578 Value ($000) $12,525 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 401,329 Value ($000) $23,943 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 270,339 Value ($000) $17,215 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 252,260 Value ($000) $17,439 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 231,943 Value ($000) $12,789 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 219,653 Value ($000) $12,753 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 181,833 Value ($000) $9,788 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 104,141 Value ($000) $4,136 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 101,212 Value ($000) $4,072 Avg Close $37.56 Range $31.21 - $42.33
Q3 2022
Shares 120,857 Value ($000) $3,884 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 115,534 Value ($000) $3,429 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 46,254 Value ($000) $1,300 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 43,002 Value ($000) $1,981 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 96,942 Value ($000) $3,181 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 106,418 Value ($000) $3,730 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 108,778 Value ($000) $3,932 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 159,606 Value ($000) $4,635 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 126,236 Value ($000) $3,561 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 139,414 Value ($000) $4,510 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 24,984 Value ($000) $1,018 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 46,386 Value ($000) $2,861 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 32,625 Value ($000) $2,378 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 39,244 Value ($000) $3,226 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 6,036 Value ($000) $426 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 14,571 Value ($000) $656 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 15,264 Value ($000) $864 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 56,668 Value ($000) $3,786 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 23,953 Value ($000) $1,395 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 40,289 Value ($000) $2,597 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 49,140 Value ($000) $2,580 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 76,507 Value ($000) $3,579 Avg Close $48.24 Range $42.56 - $55.06
Q1 2017
Shares 16,571 Value ($000) $821 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 28,896 Value ($000) $1,752 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 50,981 Value ($000) $3,382 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 3,139 Value ($000) $176 Avg Close $48.61 Range $32.46 - $57.91
Q1 2016
Shares 27,897 Value ($000) $939 Avg Close $33.92 Range $26.80 - $46.01
Q4 2015
Shares 7,755 Value ($000) $350 Avg Close $43.04 Range $36.15 - $50.07
Q3 2015
Shares 19,613 Value ($000) $775 Avg Close $56.89 Range $37.20 - $73.54
Q2 2015
Shares 17,005 Value ($000) $1,056 Avg Close $59.51 Range $47.56 - $72.61
Q1 2015
Shares 77,236 Value ($000) $4,832 Avg Close $60.83 Range $50.70 - $71.78
Q4 2014
Shares 101,980 Value ($000) $5,751 Avg Close $44.09 Range $24.24 - $61.43
Q3 2014
Shares 27,981 Value ($000) $791 Avg Close $29.97 Range $25.17 - $38.17
Q2 2014
Shares 128,257 Value ($000) $4,417 Avg Close $31.36 Range $19.90 - $37.74
Q1 2014
Shares 53,291 Value ($000) $1,670 Avg Close $26.54 Range $18.52 - $38.74
Q4 2013
Shares 25,320 Value ($000) $509 Avg Close $12.97 Range $9.75 - $23.00