ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,300 Value ($000) $698 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 21,100 Value ($000) $613 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 21,500 Value ($000) $607 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 20,800 Value ($000) $673 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 21,359 Value ($000) $870 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 50,637 Value ($000) $3,123 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 19,740 Value ($000) $1,439 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 16,871 Value ($000) $1,387 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 16,771 Value ($000) $1,183 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 16,771 Value ($000) $755 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 17,765 Value ($000) $1,004 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 19,354 Value ($000) $1,293 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 18,503 Value ($000) $1,077 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 17,700 Value ($000) $1,141 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 17,700 Value ($000) $929 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 17,700 Value ($000) $828 Avg Close $48.24 Range $42.56 - $55.06
Q1 2017
Shares 22,200 Value ($000) $1,099 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 18,500 Value ($000) $1,121 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 27,300 Value ($000) $1,811 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 28,200 Value ($000) $1,574 Avg Close $48.61 Range $32.46 - $57.91
Q1 2016
Shares 21,800 Value ($000) $734 Avg Close $33.92 Range $26.80 - $46.01
Q4 2015
Shares 23,200 Value ($000) $1,047 Avg Close $43.04 Range $36.15 - $50.07
Q3 2015
Shares 41,400 Value ($000) $1,636 Avg Close $56.89 Range $37.20 - $73.54
Q2 2015
Shares 46,189 Value ($000) $2,866 Avg Close $59.51 Range $47.56 - $72.61
Q1 2015
Shares 40,889 Value ($000) $2,195 Avg Close $60.83 Range $50.70 - $71.78
Q4 2014
Shares 40,889 Value ($000) $2,195 Avg Close $44.09 Range $24.24 - $61.43
Q3 2014
Shares 23,989 Value ($000) $678 Avg Close $29.97 Range $25.17 - $38.17
Q2 2014
Shares 23,989 Value ($000) $826 Avg Close $31.36 Range $19.90 - $37.74
Q4 2013
Shares 5,589 Value ($000) $96 Avg Close $12.97 Range $9.75 - $23.00
Q3 2013
Shares 5,589 Value ($000) $55 Avg Close $7.21 Range $5.46 - $9.94