ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,401 Value ($000) $77 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 2,200 Value ($000) $65 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 1,833 Value ($000) $52 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 1,479 Value ($000) $68 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 1,292 Value ($000) $42 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 1,411 Value ($000) $49 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 1,286 Value ($000) $46 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 1,199 Value ($000) $35 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 1,151 Value ($000) $32 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 460 Value ($000) $15 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 407 Value ($000) $17 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 333 Value ($000) $21 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 344 Value ($000) $25 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 300 Value ($000) $25 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 237 Value ($000) $17 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 208 Value ($000) $9 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 157 Value ($000) $9 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 33 Value ($000) $2 Avg Close $62.43 Range $56.07 - $68.58
Q3 2016
Shares 29,978 Value ($000) $1,989 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 29,978 Value ($000) $1,673 Avg Close $48.61 Range $32.46 - $57.91
Q1 2016
Shares 29,978 Value ($000) $1,009 Avg Close $33.92 Range $26.80 - $46.01
Q4 2015
Shares 30,178 Value ($000) $1,362 Avg Close $43.04 Range $36.15 - $50.07
Q3 2015
Shares 30,000 Value ($000) $1,185 Avg Close $56.89 Range $37.20 - $73.54
Q2 2015
Shares 22,000 Value ($000) $1,365 Avg Close $59.51 Range $47.56 - $72.61
Q1 2015
Shares 24,760 Value ($000) $1,549 Avg Close $60.83 Range $50.70 - $71.78
Q4 2014
Shares 94,628 Value ($000) $5,336 Avg Close $44.09 Range $24.24 - $61.43
Q1 2014
Shares 54,737 Value ($000) $1,716 Avg Close $26.54 Range $18.52 - $38.74
Q4 2013
Shares 100,557 Value ($000) $2,019 Avg Close $12.97 Range $9.75 - $23.00
Q3 2013
Shares 8,583 Value ($000) $84 Avg Close $7.21 Range $5.46 - $9.94