ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $8 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 88 Value ($000) $8 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 76 Value ($000) $5 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 53 Value ($000) $4 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 33 Value ($000) $2 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 2 Value ($000) $0 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 7 Value ($000) $0 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 6 Value ($000) $0 Avg Close $60.37 Range $53.47 - $70.81