ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,995 Value ($000) $315 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 3,995 Value ($000) $366 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 4,026 Value ($000) $263 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 4,026 Value ($000) $270 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 4,026 Value ($000) $223 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 4,026 Value ($000) $240 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 4,026 Value ($000) $256 Avg Close $64.92 Range $58.43 - $70.00
Q4 2023
Shares 4,146 Value ($000) $229 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 4,146 Value ($000) $241 Avg Close $57.71 Range $49.77 - $65.89
Q2 2020
Shares 18,146 Value ($000) $587 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 15,673 Value ($000) $639 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 24,127 Value ($000) $1,488 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 24,127 Value ($000) $1,758 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 3,316 Value ($000) $273 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 4,286 Value ($000) $302 Avg Close $58.83 Range $44.40 - $71.00
Q3 2018
Shares 4,286 Value ($000) $242 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 4,286 Value ($000) $286 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 3,736 Value ($000) $218 Avg Close $63.47 Range $56.05 - $73.49
Q3 2016
Shares 3,071 Value ($000) $204 Avg Close $62.55 Range $53.80 - $70.92
Q4 2015
Shares 4,541 Value ($000) $205 Avg Close $43.04 Range $36.15 - $50.07
Q2 2015
Shares 4,541 Value ($000) $282 Avg Close $59.51 Range $47.56 - $72.61
Q1 2015
Shares 3,733 Value ($000) $233 Avg Close $60.83 Range $50.70 - $71.78
Q4 2014
Shares 3,703 Value ($000) $209 Avg Close $44.09 Range $24.24 - $61.43