ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,350 Value ($000) $2,869 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 37,018 Value ($000) $3,391 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 38,538 Value ($000) $2,515 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 41,415 Value ($000) $2,773 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 43,442 Value ($000) $2,401 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 44,872 Value ($000) $2,677 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 44,132 Value ($000) $2,810 Avg Close $64.92 Range $58.43 - $70.00