ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,536 Value ($000) $20,014 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 213,006 Value ($000) $19,511 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 68,292 Value ($000) $4,456 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 229,701 Value ($000) $15,378 Avg Close $59.73 Range $52.74 - $69.33

Q4 2024

Shares 196,319 Value ($000) $10,853 Avg Close $57.41 Range $52.50 - $63.23

Q3 2024

Shares 108,621 Value ($000) $6,480 Avg Close $61.00 Range $52.53 - $66.51

Q2 2024

Shares 8,760 Value ($000) $558 Avg Close $64.92 Range $58.43 - $70.00

Q1 2022

Shares 14,653 Value ($000) $412 Avg Close $37.29 Range $24.41 - $48.26

Q4 2021

Shares 35,939 Value ($000) $1,656 Avg Close $42.97 Range $32.14 - $60.23

Q3 2021

Shares 17,515 Value ($000) $575 Avg Close $31.09 Range $26.10 - $36.36

Q2 2021

Shares 24,914 Value ($000) $873 Avg Close $34.02 Range $31.04 - $40.00

Q1 2021

Shares 38,746 Value ($000) $1,400 Avg Close $31.31 Range $27.92 - $36.39

Q4 2020

Shares 26,460 Value ($000) $768 Avg Close $28.64 Range $23.55 - $32.89

Q1 2020

Shares 16,523 Value ($000) $673 Avg Close $53.19 Range $28.28 - $68.19

Q4 2019

Shares 37,005 Value ($000) $2,282 Avg Close $66.24 Range $54.63 - $80.87

Q3 2019

Shares 34,249 Value ($000) $2,496 Avg Close $74.82 Range $63.73 - $86.96

Q2 2019

Shares 15,357 Value ($000) $1,262 Avg Close $71.12 Range $64.79 - $83.33

Q1 2019

Shares 7,102 Value ($000) $501 Avg Close $58.83 Range $44.40 - $71.00

Q4 2018

Shares 5,794 Value ($000) $261 Avg Close $52.41 Range $36.92 - $57.63

Q3 2018

Shares 5,094 Value ($000) $288 Avg Close $61.20 Range $49.76 - $72.81

Q2 2015

Shares 15,000 Value ($000) $931 Avg Close $59.51 Range $47.56 - $72.61

Q1 2015

Shares 36,829 Value ($000) $2,304 Avg Close $60.83 Range $50.70 - $71.78

Q4 2014

Shares 13,400 Value ($000) $756 Avg Close $44.09 Range $24.24 - $61.43

Q2 2014

Shares 13,039 Value ($000) $449 Avg Close $31.36 Range $19.90 - $37.74

Q1 2014

Shares 9,340 Value ($000) $293 Avg Close $26.54 Range $18.52 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,536	$20,014	$86.58	$77.99 - $97.00
Q3 2025	213,006	$19,511	$81.54	$62.61 - $99.50
Q2 2025	68,292	$4,456	$65.11	$56.71 - $77.00
Q1 2025	229,701	$15,378	$59.73	$52.74 - $69.33
Q4 2024	196,319	$10,853	$57.41	$52.50 - $63.23
Q3 2024	108,621	$6,480	$61.00	$52.53 - $66.51
Q2 2024	8,760	$558	$64.92	$58.43 - $70.00
Q1 2022	14,653	$412	$37.29	$24.41 - $48.26
Q4 2021	35,939	$1,656	$42.97	$32.14 - $60.23
Q3 2021	17,515	$575	$31.09	$26.10 - $36.36
Q2 2021	24,914	$873	$34.02	$31.04 - $40.00
Q1 2021	38,746	$1,400	$31.31	$27.92 - $36.39
Q4 2020	26,460	$768	$28.64	$23.55 - $32.89
Q1 2020	16,523	$673	$53.19	$28.28 - $68.19
Q4 2019	37,005	$2,282	$66.24	$54.63 - $80.87
Q3 2019	34,249	$2,496	$74.82	$63.73 - $86.96
Q2 2019	15,357	$1,262	$71.12	$64.79 - $83.33
Q1 2019	7,102	$501	$58.83	$44.40 - $71.00
Q4 2018	5,794	$261	$52.41	$36.92 - $57.63
Q3 2018	5,094	$288	$61.20	$49.76 - $72.81
Q2 2015	15,000	$931	$59.51	$47.56 - $72.61
Q1 2015	36,829	$2,304	$60.83	$50.70 - $71.78
Q4 2014	13,400	$756	$44.09	$24.24 - $61.43
Q2 2014	13,039	$449	$31.36	$19.90 - $37.74
Q1 2014	9,340	$293	$26.54	$18.52 - $38.74