ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 20,000 Value ($000) $1,212 Avg Close $61.15 Range $47.25 - $69.85

Q3 2016

Shares 29,000 Value ($000) $1,924 Avg Close $62.55 Range $53.80 - $70.92

Q2 2016

Shares 36,050 Value ($000) $2,012 Avg Close $48.61 Range $32.46 - $57.91

Q1 2016

Shares 37,725 Value ($000) $1,270 Avg Close $33.92 Range $26.80 - $46.01

Q4 2015

Shares 13,880 Value ($000) $626 Avg Close $43.04 Range $36.15 - $50.07

Q3 2015

Shares 13,180 Value ($000) $521 Avg Close $56.89 Range $37.20 - $73.54

Q2 2015

Shares 14,605 Value ($000) $906 Avg Close $59.51 Range $47.56 - $72.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	20,000	$1,212	$61.15	$47.25 - $69.85
Q3 2016	29,000	$1,924	$62.55	$53.80 - $70.92
Q2 2016	36,050	$2,012	$48.61	$32.46 - $57.91
Q1 2016	37,725	$1,270	$33.92	$26.80 - $46.01
Q4 2015	13,880	$626	$43.04	$36.15 - $50.07
Q3 2015	13,180	$521	$56.89	$37.20 - $73.54
Q2 2015	14,605	$906	$59.51	$47.56 - $72.61