ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,571 Value ($000) $221 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 3,650 Value ($000) $266 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 3,802 Value ($000) $313 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 3,866 Value ($000) $273 Avg Close $58.83 Range $44.40 - $71.00
Q3 2018
Shares 3,623 Value ($000) $205 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 7,441 Value ($000) $497 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 6,896 Value ($000) $402 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 6,628 Value ($000) $427 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 5,610 Value ($000) $295 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 5,051 Value ($000) $236 Avg Close $48.24 Range $42.56 - $55.06
Q1 2017
Shares 4,516 Value ($000) $223 Avg Close $56.15 Range $43.71 - $65.81