ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,522 Value ($000) $199 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 2,500 Value ($000) $229 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 2,500 Value ($000) $163 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 2,500 Value ($000) $167 Avg Close $59.73 Range $52.74 - $69.33

Q4 2024

Shares 2,500 Value ($000) $138 Avg Close $57.41 Range $52.50 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,522	$199	$86.58	$77.99 - $97.00
Q3 2025	2,500	$229	$81.54	$62.61 - $99.50
Q2 2025	2,500	$163	$65.11	$56.71 - $77.00
Q1 2025	2,500	$167	$59.73	$52.74 - $69.33
Q4 2024	2,500	$138	$57.41	$52.50 - $63.23