Ticker: ANIP CUSIP: 00182C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,800 | $1 | $86.58 | $77.99 - $97.00 |
| Q3 2022 | 35,300 | $1,135 | $34.23 | $29.09 - $39.99 |
| Q2 2022 | 64,000 | $1,899 | $28.85 | $22.31 - $33.93 |
| Q1 2022 | 66,600 | $1,872 | $37.29 | $24.41 - $48.26 |
| Q4 2021 | 63,300 | $2,917 | $42.97 | $32.14 - $60.23 |
| Q3 2021 | 88,700 | $2,911 | $31.09 | $26.10 - $36.36 |
| Q2 2021 | 88,700 | $3,108 | $34.02 | $31.04 - $40.00 |
| Q1 2021 | 86,186 | $3,114 | $31.31 | $27.92 - $36.39 |
| Q4 2020 | 65,300 | $1,896 | $28.64 | $23.55 - $32.89 |
| Q3 2020 | 66,200 | $1,867 | $29.78 | $25.23 - $34.23 |
| Q2 2020 | 69,400 | $2,244 | $35.86 | $29.36 - $52.22 |
| Q1 2020 | 71,500 | $2,912 | $53.19 | $28.28 - $68.19 |
| Q4 2019 | 71,900 | $4,434 | $66.24 | $54.63 - $80.87 |
| Q3 2019 | 95,200 | $6,938 | $74.82 | $63.73 - $86.96 |
| Q2 2019 | 114,000 | $9,370 | $71.12 | $64.79 - $83.33 |
| Q1 2019 | 81,785 | $5,769 | $58.83 | $44.40 - $71.00 |
| Q4 2018 | 63,900 | $2,876 | $52.41 | $36.92 - $57.63 |
| Q3 2018 | 294,900 | $16,673 | $61.20 | $49.76 - $72.81 |
| Q2 2018 | 300,400 | $20,066 | $62.43 | $56.07 - $68.58 |
| Q1 2018 | 305,800 | $17,803 | $63.47 | $56.05 - $73.49 |
| Q4 2017 | 25,200 | $1,624 | $62.21 | $52.24 - $74.70 |
| Q3 2017 | 24,300 | $1,275 | $47.68 | $42.23 - $52.67 |
| Q2 2017 | 24,300 | $1,137 | $48.24 | $42.56 - $55.06 |
| Q1 2017 | 24,300 | $1,203 | $56.15 | $43.71 - $65.81 |
| Q4 2016 | 26,200 | $1,588 | $61.15 | $47.25 - $69.85 |
| Q3 2016 | 15,900 | $1,054 | $62.55 | $53.80 - $70.92 |
| Q2 2016 | 15,900 | $887 | $48.61 | $32.46 - $57.91 |
| Q1 2016 | 16,200 | $545 | $33.92 | $26.80 - $46.01 |
| Q4 2015 | 16,800 | $758 | $43.04 | $36.15 - $50.07 |
| Q3 2015 | 10,200 | $403 | $56.89 | $37.20 - $73.54 |
| Q2 2015 | 10,200 | $632 | $59.51 | $47.56 - $72.61 |