ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,993 Value ($000) $1,815 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 1,014 Value ($000) $93 Avg Close $81.54 Range $62.61 - $99.50

Q3 2024

Shares 118 Value ($000) $7 Avg Close $61.00 Range $52.53 - $66.51

Q2 2024

Shares 126 Value ($000) $8 Avg Close $64.92 Range $58.43 - $70.00

Q1 2024

Shares 120 Value ($000) $8 Avg Close $60.37 Range $53.47 - $70.81

Q4 2023

Shares 113 Value ($000) $6 Avg Close $55.07 Range $48.20 - $65.82

Q3 2023

Shares 211 Value ($000) $12 Avg Close $57.71 Range $49.77 - $65.89

Q2 2023

Shares 197 Value ($000) $11 Avg Close $44.33 Range $36.99 - $54.62

Q3 2022

Shares 8 Value ($000) $1 Avg Close $34.23 Range $29.09 - $39.99

Q2 2022

Shares 21 Value ($000) $1 Avg Close $28.85 Range $22.31 - $33.93

Q1 2022

Shares 263,774 Value ($000) $7,415 Avg Close $37.29 Range $24.41 - $48.26

Q4 2021

Shares 263,777 Value ($000) $12,155 Avg Close $42.97 Range $32.14 - $60.23

Q3 2021

Shares 276,855 Value ($000) $9,086 Avg Close $31.09 Range $26.10 - $36.36

Q2 2021

Shares 262,585 Value ($000) $9,204 Avg Close $34.02 Range $31.04 - $40.00

Q1 2021

Shares 262,542 Value ($000) $9,488 Avg Close $31.31 Range $27.92 - $36.39

Q4 2020

Shares 274,750 Value ($000) $7,979 Avg Close $28.64 Range $23.55 - $32.89

Q3 2020

Shares 292,421 Value ($000) $8,249 Avg Close $29.78 Range $25.23 - $34.23

Q2 2020

Shares 300,868 Value ($000) $9,730 Avg Close $35.86 Range $29.36 - $52.22

Q1 2020

Shares 70,036 Value ($000) $2,853 Avg Close $53.19 Range $28.28 - $68.19

Q2 2019

Shares 92 Value ($000) $8 Avg Close $71.12 Range $64.79 - $83.33

Q2 2018

Shares 162 Value ($000) $11 Avg Close $62.43 Range $56.07 - $68.58

Q4 2017

Shares 189 Value ($000) $12 Avg Close $62.21 Range $52.24 - $74.70

Q4 2016

Shares 4,081 Value ($000) $247 Avg Close $61.15 Range $47.25 - $69.85

Q3 2016

Shares 9,903 Value ($000) $657 Avg Close $62.55 Range $53.80 - $70.92

Q2 2016

Shares 8,064 Value ($000) $450 Avg Close $48.61 Range $32.46 - $57.91

Q1 2016

Shares 2,308 Value ($000) $78 Avg Close $33.92 Range $26.80 - $46.01

Q1 2015

Shares 74 Value ($000) $5 Avg Close $60.83 Range $50.70 - $71.78

Q4 2014

Shares 115 Value ($000) $6 Avg Close $44.09 Range $24.24 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,993	$1,815	$86.58	$77.99 - $97.00
Q3 2025	1,014	$93	$81.54	$62.61 - $99.50
Q3 2024	118	$7	$61.00	$52.53 - $66.51
Q2 2024	126	$8	$64.92	$58.43 - $70.00
Q1 2024	120	$8	$60.37	$53.47 - $70.81
Q4 2023	113	$6	$55.07	$48.20 - $65.82
Q3 2023	211	$12	$57.71	$49.77 - $65.89
Q2 2023	197	$11	$44.33	$36.99 - $54.62
Q3 2022	8	$1	$34.23	$29.09 - $39.99
Q2 2022	21	$1	$28.85	$22.31 - $33.93
Q1 2022	263,774	$7,415	$37.29	$24.41 - $48.26
Q4 2021	263,777	$12,155	$42.97	$32.14 - $60.23
Q3 2021	276,855	$9,086	$31.09	$26.10 - $36.36
Q2 2021	262,585	$9,204	$34.02	$31.04 - $40.00
Q1 2021	262,542	$9,488	$31.31	$27.92 - $36.39
Q4 2020	274,750	$7,979	$28.64	$23.55 - $32.89
Q3 2020	292,421	$8,249	$29.78	$25.23 - $34.23
Q2 2020	300,868	$9,730	$35.86	$29.36 - $52.22
Q1 2020	70,036	$2,853	$53.19	$28.28 - $68.19
Q2 2019	92	$8	$71.12	$64.79 - $83.33
Q2 2018	162	$11	$62.43	$56.07 - $68.58
Q4 2017	189	$12	$62.21	$52.24 - $74.70
Q4 2016	4,081	$247	$61.15	$47.25 - $69.85
Q3 2016	9,903	$657	$62.55	$53.80 - $70.92
Q2 2016	8,064	$450	$48.61	$32.46 - $57.91
Q1 2016	2,308	$78	$33.92	$26.80 - $46.01
Q1 2015	74	$5	$60.83	$50.70 - $71.78
Q4 2014	115	$6	$44.09	$24.24 - $61.43