ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 27 Value ($000) $1 Avg Close $56.89 Range $37.20 - $73.54
Q2 2015
Shares 27 Value ($000) $1 Avg Close $59.51 Range $47.56 - $72.61
Q1 2015
Shares 27 Value ($000) $1 Avg Close $60.83 Range $50.70 - $71.78
Q4 2014
Shares 27 Value ($000) $1 Avg Close $44.09 Range $24.24 - $61.43
Q3 2014
Shares 27 Value ($000) $0 Avg Close $29.97 Range $25.17 - $38.17
Q2 2014
Shares 27 Value ($000) $0 Avg Close $31.36 Range $19.90 - $37.74
Q1 2014
Shares 27 Value ($000) $0 Avg Close $26.54 Range $18.52 - $38.74
Q4 2013
Shares 27 Value ($000) $0 Avg Close $12.97 Range $9.75 - $23.00
Q3 2013
Shares 27 Value ($000) $0 Avg Close $7.21 Range $5.46 - $9.94