ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,716 Value ($000) $68 Avg Close $42.17 Range $36.54 - $45.99

Q2 2020

Shares 10,185 Value ($000) $329 Avg Close $35.86 Range $29.36 - $52.22

Q1 2020

Shares 9,255 Value ($000) $377 Avg Close $53.19 Range $28.28 - $68.19

Q4 2019

Shares 10,145 Value ($000) $626 Avg Close $66.24 Range $54.63 - $80.87

Q3 2019

Shares 7,250 Value ($000) $528 Avg Close $74.82 Range $63.73 - $86.96

Q2 2019

Shares 12,895 Value ($000) $1,060 Avg Close $71.12 Range $64.79 - $83.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,716	$68	$42.17	$36.54 - $45.99
Q2 2020	10,185	$329	$35.86	$29.36 - $52.22
Q1 2020	9,255	$377	$53.19	$28.28 - $68.19
Q4 2019	10,145	$626	$66.24	$54.63 - $80.87
Q3 2019	7,250	$528	$74.82	$63.73 - $86.96
Q2 2019	12,895	$1,060	$71.12	$64.79 - $83.33