ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,508 Value ($000) $3,040 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 27,533 Value ($000) $2,522 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 26,917 Value ($000) $1,756 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 11,470 Value ($000) $768 Avg Close $59.73 Range $52.74 - $69.33

Q4 2024

Shares 17,780 Value ($000) $983 Avg Close $57.41 Range $52.50 - $63.23

Q3 2024

Shares 12,593 Value ($000) $751 Avg Close $61.00 Range $52.53 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,508	$3,040	$86.58	$77.99 - $97.00
Q3 2025	27,533	$2,522	$81.54	$62.61 - $99.50
Q2 2025	26,917	$1,756	$65.11	$56.71 - $77.00
Q1 2025	11,470	$768	$59.73	$52.74 - $69.33
Q4 2024	17,780	$983	$57.41	$52.50 - $63.23
Q3 2024	12,593	$751	$61.00	$52.53 - $66.51