ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,206 Value ($000) $95 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 1,199 Value ($000) $110 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 1,199 Value ($000) $78 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 1,199 Value ($000) $80 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 1,224 Value ($000) $68 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 1,224 Value ($000) $73 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 1,185 Value ($000) $75 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 1,185 Value ($000) $82 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 1,185 Value ($000) $65 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 3,266 Value ($000) $190 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 655 Value ($000) $35 Avg Close $44.33 Range $36.99 - $54.62