ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 49,933 Value ($000) $2,337 Avg Close $48.24 Range $42.56 - $55.06

Q1 2017

Shares 49,933 Value ($000) $2,472 Avg Close $56.15 Range $43.71 - $65.81

Q4 2016

Shares 49,933 Value ($000) $3,027 Avg Close $61.15 Range $47.25 - $69.85

Q3 2016

Shares 50,053 Value ($000) $3,321 Avg Close $62.55 Range $53.80 - $70.92

Q2 2016

Shares 50,053 Value ($000) $2,794 Avg Close $48.61 Range $32.46 - $57.91

Q1 2016

Shares 50,053 Value ($000) $1,685 Avg Close $33.92 Range $26.80 - $46.01

Q4 2015

Shares 50,053 Value ($000) $2,259 Avg Close $43.04 Range $36.15 - $50.07

Q3 2015

Shares 59,716 Value ($000) $2,359 Avg Close $56.89 Range $37.20 - $73.54

Q2 2015

Shares 51,790 Value ($000) $3,214 Avg Close $59.51 Range $47.56 - $72.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	49,933	$2,337	$48.24	$42.56 - $55.06
Q1 2017	49,933	$2,472	$56.15	$43.71 - $65.81
Q4 2016	49,933	$3,027	$61.15	$47.25 - $69.85
Q3 2016	50,053	$3,321	$62.55	$53.80 - $70.92
Q2 2016	50,053	$2,794	$48.61	$32.46 - $57.91
Q1 2016	50,053	$1,685	$33.92	$26.80 - $46.01
Q4 2015	50,053	$2,259	$43.04	$36.15 - $50.07
Q3 2015	59,716	$2,359	$56.89	$37.20 - $73.54
Q2 2015	51,790	$3,214	$59.51	$47.56 - $72.61