ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $10 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 134 Value ($000) $12 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 128 Value ($000) $8 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 83 Value ($000) $6 Avg Close $59.73 Range $52.74 - $69.33
Q2 2021
Shares 48 Value ($000) $2 Avg Close $34.02 Range $31.04 - $40.00
Q2 2018
Shares 23 Value ($000) $1,536 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 23 Value ($000) $1,339 Avg Close $63.47 Range $56.05 - $73.49