ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,086 Value ($000) $323 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 3,886 Value ($000) $356 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 3,886 Value ($000) $254 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 3,786 Value ($000) $253 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 3,886 Value ($000) $215 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 3,886 Value ($000) $232 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 3,686 Value ($000) $235 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 4,086 Value ($000) $282 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 4,454 Value ($000) $246 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 4,754 Value ($000) $276 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 4,354 Value ($000) $234 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 4,054 Value ($000) $161 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 4,064 Value ($000) $163 Avg Close $37.56 Range $31.21 - $42.33
Q3 2022
Shares 4,009 Value ($000) $129 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 4,297 Value ($000) $127 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 4,778 Value ($000) $134 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 3,652 Value ($000) $168 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 3,852 Value ($000) $126 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 3,852 Value ($000) $135 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 3,852 Value ($000) $139 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 3,752 Value ($000) $109 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 3,812 Value ($000) $108 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 3,812 Value ($000) $123 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 3,812 Value ($000) $155 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 3,812 Value ($000) $235 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 3,412 Value ($000) $249 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 3,312 Value ($000) $272 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 3,212 Value ($000) $227 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 3,154 Value ($000) $142 Avg Close $52.41 Range $36.92 - $57.63