Ticker: ANIP CUSIP: 00182C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,469 | $8,563 | $86.58 | $77.99 - $97.00 |
| Q3 2025 | 98,489 | $9,022 | $81.54 | $62.61 - $99.50 |
| Q2 2025 | 150,805 | $9,840 | $65.11 | $56.71 - $77.00 |
| Q1 2025 | 157,798 | $10,565 | $59.73 | $52.74 - $69.33 |
| Q4 2024 | 93,777 | $5,184 | $57.41 | $52.50 - $63.23 |
| Q3 2024 | 89,961 | $5,367 | $61.00 | $52.53 - $66.51 |
| Q2 2024 | 84,132 | $5,358 | $64.92 | $58.43 - $70.00 |
| Q1 2024 | 87,699 | $6,063 | $60.37 | $53.47 - $70.81 |
| Q4 2023 | 81,073 | $4,470 | $55.07 | $48.20 - $65.82 |
| Q3 2023 | 88,565 | $5,142 | $57.71 | $49.77 - $65.89 |
| Q2 2023 | 81,956 | $4,412 | $44.33 | $36.99 - $54.62 |
| Q1 2023 | 76,631 | $3,044 | $42.17 | $36.54 - $45.99 |
| Q4 2022 | 77,594 | $3,122 | $37.56 | $31.21 - $42.33 |
| Q3 2022 | 78,843 | $2,534 | $34.23 | $29.09 - $39.99 |
| Q2 2022 | 92,879 | $2,755 | $28.85 | $22.31 - $33.93 |
| Q1 2022 | 87,927 | $2,472 | $37.29 | $24.41 - $48.26 |
| Q4 2021 | 77,830 | $3,586 | $42.97 | $32.14 - $60.23 |
| Q3 2021 | 66,056 | $2,168 | $31.09 | $26.10 - $36.36 |
| Q2 2021 | 68,646 | $2,406 | $34.02 | $31.04 - $40.00 |
| Q1 2021 | 74,758 | $2,702 | $31.31 | $27.92 - $36.39 |
| Q4 2020 | 74,151 | $2,153 | $28.64 | $23.55 - $32.89 |
| Q3 2020 | 76,262 | $2,151 | $29.78 | $25.23 - $34.23 |
| Q2 2020 | 74,905 | $2,422 | $35.86 | $29.36 - $52.22 |
| Q1 2020 | 80,721 | $3,289 | $53.19 | $28.28 - $68.19 |
| Q4 2019 | 83,596 | $5,155 | $66.24 | $54.63 - $80.87 |
| Q3 2019 | 77,492 | $5,648 | $74.82 | $63.73 - $86.96 |
| Q2 2019 | 71,469 | $5,875 | $71.12 | $64.79 - $83.33 |
| Q1 2019 | 66,662 | $4,702 | $58.83 | $44.40 - $71.00 |
| Q4 2018 | 67,326 | $3,031 | $52.41 | $36.92 - $57.63 |
| Q3 2018 | 66,797 | $3,777 | $61.20 | $49.76 - $72.81 |
| Q2 2018 | 70,700 | $4,723 | $62.43 | $56.07 - $68.58 |
| Q1 2018 | 68,687 | $3,999 | $63.47 | $56.05 - $73.49 |
| Q4 2017 | 67,057 | $4,322 | $62.21 | $52.24 - $74.70 |
| Q3 2017 | 67,579 | $3,547 | $47.68 | $42.23 - $52.67 |
| Q2 2017 | 61,078 | $2,858 | $48.24 | $42.56 - $55.06 |
| Q1 2017 | 67,783 | $3,356 | $56.15 | $43.71 - $65.81 |
| Q4 2016 | 65,994 | $4,001 | $61.15 | $47.25 - $69.85 |
| Q3 2016 | 57,545 | $3,818 | $62.55 | $53.80 - $70.92 |
| Q2 2016 | 53,447 | $2,983 | $48.61 | $32.46 - $57.91 |
| Q1 2016 | 51,821 | $1,744 | $33.92 | $26.80 - $46.01 |
| Q4 2015 | 49,979 | $2,255 | $43.04 | $36.15 - $50.07 |
| Q3 2015 | 47,624 | $1,882 | $56.89 | $37.20 - $73.54 |
| Q2 2015 | 50,064 | $3,106 | $59.51 | $47.56 - $72.61 |
| Q1 2015 | 50,804 | $3,177 | $60.83 | $50.70 - $71.78 |