ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,852 Value ($000) $304 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 3,848 Value ($000) $352 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 4,353 Value ($000) $284 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 3,765 Value ($000) $252 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 4,971 Value ($000) $275 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 4,378 Value ($000) $261 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 3,536 Value ($000) $225 Avg Close $64.92 Range $58.43 - $70.00