ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1 Value ($000) $0 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 1 Value ($000) $0 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 1 Value ($000) $0 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 1 Value ($000) $0 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 1 Value ($000) $0 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 1 Value ($000) $0 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 1 Value ($000) $0 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 1 Value ($000) $0 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 1 Value ($000) $0 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 1 Value ($000) $0 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 1 Value ($000) $0 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 2 Value ($000) $0 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 2 Value ($000) $0 Avg Close $62.21 Range $52.24 - $74.70