ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,394 Value ($000) $10,858 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 6,364 Value ($000) $583 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 5,977 Value ($000) $390 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 6,696 Value ($000) $448 Avg Close $59.73 Range $52.74 - $69.33

Q3 2014

Shares 143,220 Value ($000) $4,050 Avg Close $29.97 Range $25.17 - $38.17

Q2 2014

Shares 143,330 Value ($000) $4,936 Avg Close $31.36 Range $19.90 - $37.74

Q1 2014

Shares 118,244 Value ($000) $3,707 Avg Close $26.54 Range $18.52 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,394	$10,858	$86.58	$77.99 - $97.00
Q3 2025	6,364	$583	$81.54	$62.61 - $99.50
Q2 2025	5,977	$390	$65.11	$56.71 - $77.00
Q1 2025	6,696	$448	$59.73	$52.74 - $69.33
Q3 2014	143,220	$4,050	$29.97	$25.17 - $38.17
Q2 2014	143,330	$4,936	$31.36	$19.90 - $37.74
Q1 2014	118,244	$3,707	$26.54	$18.52 - $38.74