ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,935 Value ($000) $17,677 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 195,518 Value ($000) $17,909 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 43,713 Value ($000) $2,852 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 217,176 Value ($000) $14,540 Avg Close $59.73 Range $52.74 - $69.33

Q4 2024

Shares 213,879 Value ($000) $11,823 Avg Close $57.41 Range $52.50 - $63.23

Q3 2024

Shares 210,624 Value ($000) $12,566 Avg Close $61.00 Range $52.53 - $66.51

Q3 2019

Shares 405,511 Value ($000) $29,409 Avg Close $74.82 Range $63.73 - $86.96

Q2 2019

Shares 375,449 Value ($000) $31,071 Avg Close $71.12 Range $64.79 - $83.33

Q1 2019

Shares 279,987 Value ($000) $19,547 Avg Close $58.83 Range $44.40 - $71.00

Q4 2018

Shares 70,546 Value ($000) $3,171 Avg Close $52.41 Range $36.92 - $57.63

Q3 2018

Shares 277,009 Value ($000) $15,550 Avg Close $61.20 Range $49.76 - $72.81

Q2 2018

Shares 310,115 Value ($000) $20,716 Avg Close $62.43 Range $56.07 - $68.58

Q1 2018

Shares 281,981 Value ($000) $16,420 Avg Close $63.47 Range $56.05 - $73.49

Q4 2017

Shares 284,261 Value ($000) $18,316 Avg Close $62.21 Range $52.24 - $74.70

Q3 2017

Shares 240,528 Value ($000) $12,620 Avg Close $47.68 Range $42.23 - $52.67

Q2 2017

Shares 209,349 Value ($000) $9,744 Avg Close $48.24 Range $42.56 - $55.06

Q1 2017

Shares 208,901 Value ($000) $10,352 Avg Close $56.15 Range $43.71 - $65.81

Q4 2016

Shares 207,737 Value ($000) $12,571 Avg Close $61.15 Range $47.25 - $69.85

Q3 2016

Shares 206,391 Value ($000) $13,703 Avg Close $62.55 Range $53.80 - $70.92

Q2 2016

Shares 181,064 Value ($000) $10,094 Avg Close $48.61 Range $32.46 - $57.91

Q1 2016

Shares 2,118 Value ($000) $72 Avg Close $33.92 Range $26.80 - $46.01

Q4 2015

Shares 166,750 Value ($000) $7,519 Avg Close $43.04 Range $36.15 - $50.07

Q3 2015

Shares 162,513 Value ($000) $6,481 Avg Close $56.89 Range $37.20 - $73.54

Q2 2015

Shares 151,497 Value ($000) $9,007 Avg Close $59.51 Range $47.56 - $72.61

Q1 2015

Shares 149,001 Value ($000) $9,029 Avg Close $60.83 Range $50.70 - $71.78

Q4 2014

Shares 10,412 Value ($000) $567 Avg Close $44.09 Range $24.24 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,935	$17,677	$86.58	$77.99 - $97.00
Q3 2025	195,518	$17,909	$81.54	$62.61 - $99.50
Q2 2025	43,713	$2,852	$65.11	$56.71 - $77.00
Q1 2025	217,176	$14,540	$59.73	$52.74 - $69.33
Q4 2024	213,879	$11,823	$57.41	$52.50 - $63.23
Q3 2024	210,624	$12,566	$61.00	$52.53 - $66.51
Q3 2019	405,511	$29,409	$74.82	$63.73 - $86.96
Q2 2019	375,449	$31,071	$71.12	$64.79 - $83.33
Q1 2019	279,987	$19,547	$58.83	$44.40 - $71.00
Q4 2018	70,546	$3,171	$52.41	$36.92 - $57.63
Q3 2018	277,009	$15,550	$61.20	$49.76 - $72.81
Q2 2018	310,115	$20,716	$62.43	$56.07 - $68.58
Q1 2018	281,981	$16,420	$63.47	$56.05 - $73.49
Q4 2017	284,261	$18,316	$62.21	$52.24 - $74.70
Q3 2017	240,528	$12,620	$47.68	$42.23 - $52.67
Q2 2017	209,349	$9,744	$48.24	$42.56 - $55.06
Q1 2017	208,901	$10,352	$56.15	$43.71 - $65.81
Q4 2016	207,737	$12,571	$61.15	$47.25 - $69.85
Q3 2016	206,391	$13,703	$62.55	$53.80 - $70.92
Q2 2016	181,064	$10,094	$48.61	$32.46 - $57.91
Q1 2016	2,118	$72	$33.92	$26.80 - $46.01
Q4 2015	166,750	$7,519	$43.04	$36.15 - $50.07
Q3 2015	162,513	$6,481	$56.89	$37.20 - $73.54
Q2 2015	151,497	$9,007	$59.51	$47.56 - $72.61
Q1 2015	149,001	$9,029	$60.83	$50.70 - $71.78
Q4 2014	10,412	$567	$44.09	$24.24 - $61.43