ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,780 Value ($000) $5,903 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 74,460 Value ($000) $6,821 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 86,610 Value ($000) $5,651 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 108,600 Value ($000) $7,271 Avg Close $59.73 Range $52.74 - $69.33

Q4 2024

Shares 57,180 Value ($000) $3,161 Avg Close $57.41 Range $52.50 - $63.23

Q3 2024

Shares 52,080 Value ($000) $3,107 Avg Close $61.00 Range $52.53 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,780	$5,903	$86.58	$77.99 - $97.00
Q3 2025	74,460	$6,821	$81.54	$62.61 - $99.50
Q2 2025	86,610	$5,651	$65.11	$56.71 - $77.00
Q1 2025	108,600	$7,271	$59.73	$52.74 - $69.33
Q4 2024	57,180	$3,161	$57.41	$52.50 - $63.23
Q3 2024	52,080	$3,107	$61.00	$52.53 - $66.51