ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,151 Value ($000) $14,300 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 53,783 Value ($000) $4,927 Avg Close $81.54 Range $62.61 - $99.50
Q1 2025
Shares 14,079 Value ($000) $943 Avg Close $59.73 Range $52.74 - $69.33
Q3 2024
Shares 5,706 Value ($000) $340 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 7,306 Value ($000) $465 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 12,845 Value ($000) $888 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 26,750 Value ($000) $1,475 Avg Close $55.07 Range $48.20 - $65.82
Q2 2023
Shares 10,406 Value ($000) $560 Avg Close $44.33 Range $36.99 - $54.62
Q1 2022
Shares 44,863 Value ($000) $1,261 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 111,480 Value ($000) $5,137 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 24,663 Value ($000) $809 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 36,028 Value ($000) $1,263 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 63,016 Value ($000) $2,277 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 81,032 Value ($000) $2,353 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 75,535 Value ($000) $2,131 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 65,387 Value ($000) $2,115 Avg Close $35.86 Range $29.36 - $52.22
Q2 2019
Shares 15,200 Value ($000) $1,249 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 9,600 Value ($000) $677 Avg Close $58.83 Range $44.40 - $71.00
Q1 2018
Shares 18,100 Value ($000) $1,054 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 16,660 Value ($000) $1,074 Avg Close $62.21 Range $52.24 - $74.70
Q4 2015
Shares 10,916 Value ($000) $493 Avg Close $43.04 Range $36.15 - $50.07
Q4 2014
Shares 28,054 Value ($000) $1,582 Avg Close $44.09 Range $24.24 - $61.43
Q1 2014
Shares 19,613 Value ($000) $615 Avg Close $26.54 Range $18.52 - $38.74