ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,500 Value ($000) $2,487 Avg Close $86.58 Range $77.99 - $97.00
Q4 2024
Shares 31,500 Value ($000) $1,741 Avg Close $57.41 Range $52.50 - $63.23
Q2 2024
Shares 42,000 Value ($000) $2,675 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 31,500 Value ($000) $2,178 Avg Close $60.37 Range $53.47 - $70.81
Q2 2021
Shares 30,400 Value ($000) $1,066 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 30,400 Value ($000) $1,099 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 30,400 Value ($000) $883 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 35,500 Value ($000) $1,001 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 35,500 Value ($000) $1,148 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 35,500 Value ($000) $1,446 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 35,500 Value ($000) $2,189 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 35,500 Value ($000) $2,587 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 25,000 Value ($000) $2,055 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 13,500 Value ($000) $952 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 17,000 Value ($000) $765 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 17,000 Value ($000) $961 Avg Close $61.20 Range $49.76 - $72.81