ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,536 Value ($000) $339 Avg Close $42.17 Range $36.54 - $45.99

Q4 2022

Shares 10,304 Value ($000) $413 Avg Close $37.56 Range $31.21 - $42.33

Q3 2022

Shares 10,304 Value ($000) $331 Avg Close $34.23 Range $29.09 - $39.99

Q2 2022

Shares 10,304 Value ($000) $306 Avg Close $28.85 Range $22.31 - $33.93

Q1 2022

Shares 10,304 Value ($000) $289 Avg Close $37.29 Range $24.41 - $48.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,536	$339	$42.17	$36.54 - $45.99
Q4 2022	10,304	$413	$37.56	$31.21 - $42.33
Q3 2022	10,304	$331	$34.23	$29.09 - $39.99
Q2 2022	10,304	$306	$28.85	$22.31 - $33.93
Q1 2022	10,304	$289	$37.29	$24.41 - $48.26