ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,816 Value ($000) $2,117 Avg Close $86.58 Range $77.99 - $97.00

Q3 2025

Shares 31,497 Value ($000) $2,885 Avg Close $81.54 Range $62.61 - $99.50

Q2 2025

Shares 53,979 Value ($000) $3,522 Avg Close $65.11 Range $56.71 - $77.00

Q1 2025

Shares 58,589 Value ($000) $3,923 Avg Close $59.73 Range $52.74 - $69.33

Q4 2024

Shares 58,968 Value ($000) $3,260 Avg Close $57.41 Range $52.50 - $63.23

Q3 2024

Shares 60,375 Value ($000) $3,602 Avg Close $61.00 Range $52.53 - $66.51

Q2 2024

Shares 60,672 Value ($000) $3,864 Avg Close $64.92 Range $58.43 - $70.00

Q1 2024

Shares 64,834 Value ($000) $4,482 Avg Close $60.37 Range $53.47 - $70.81

Q4 2023

Shares 64,920 Value ($000) $3,580 Avg Close $55.07 Range $48.20 - $65.82

Q3 2023

Shares 68,203 Value ($000) $3,960 Avg Close $57.71 Range $49.77 - $65.89

Q2 2023

Shares 47,443 Value ($000) $2,554 Avg Close $44.33 Range $36.99 - $54.62

Q2 2020

Shares 27,526 Value ($000) $890 Avg Close $35.86 Range $29.36 - $52.22

Q1 2020

Shares 27,726 Value ($000) $1,130 Avg Close $53.19 Range $28.28 - $68.19

Q4 2019

Shares 27,943 Value ($000) $1,723 Avg Close $66.24 Range $54.63 - $80.87

Q3 2019

Shares 28,649 Value ($000) $2,088 Avg Close $74.82 Range $63.73 - $86.96

Q2 2019

Shares 26,314 Value ($000) $2,163 Avg Close $71.12 Range $64.79 - $83.33

Q1 2019

Shares 27,914 Value ($000) $1,969 Avg Close $58.83 Range $44.40 - $71.00

Q4 2018

Shares 29,139 Value ($000) $1,312 Avg Close $52.41 Range $36.92 - $57.63

Q3 2018

Shares 26,192 Value ($000) $1,481 Avg Close $61.20 Range $49.76 - $72.81

Q2 2018

Shares 32,378 Value ($000) $2,163 Avg Close $62.43 Range $56.07 - $68.58

Q1 2017

Shares 32,426 Value ($000) $1,605 Avg Close $56.15 Range $43.71 - $65.81

Q4 2016

Shares 33,126 Value ($000) $2,008 Avg Close $61.15 Range $47.25 - $69.85

Q3 2016

Shares 33,326 Value ($000) $2,211 Avg Close $62.55 Range $53.80 - $70.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,816	$2,117	$86.58	$77.99 - $97.00
Q3 2025	31,497	$2,885	$81.54	$62.61 - $99.50
Q2 2025	53,979	$3,522	$65.11	$56.71 - $77.00
Q1 2025	58,589	$3,923	$59.73	$52.74 - $69.33
Q4 2024	58,968	$3,260	$57.41	$52.50 - $63.23
Q3 2024	60,375	$3,602	$61.00	$52.53 - $66.51
Q2 2024	60,672	$3,864	$64.92	$58.43 - $70.00
Q1 2024	64,834	$4,482	$60.37	$53.47 - $70.81
Q4 2023	64,920	$3,580	$55.07	$48.20 - $65.82
Q3 2023	68,203	$3,960	$57.71	$49.77 - $65.89
Q2 2023	47,443	$2,554	$44.33	$36.99 - $54.62
Q2 2020	27,526	$890	$35.86	$29.36 - $52.22
Q1 2020	27,726	$1,130	$53.19	$28.28 - $68.19
Q4 2019	27,943	$1,723	$66.24	$54.63 - $80.87
Q3 2019	28,649	$2,088	$74.82	$63.73 - $86.96
Q2 2019	26,314	$2,163	$71.12	$64.79 - $83.33
Q1 2019	27,914	$1,969	$58.83	$44.40 - $71.00
Q4 2018	29,139	$1,312	$52.41	$36.92 - $57.63
Q3 2018	26,192	$1,481	$61.20	$49.76 - $72.81
Q2 2018	32,378	$2,163	$62.43	$56.07 - $68.58
Q1 2017	32,426	$1,605	$56.15	$43.71 - $65.81
Q4 2016	33,126	$2,008	$61.15	$47.25 - $69.85
Q3 2016	33,326	$2,211	$62.55	$53.80 - $70.92