ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11 Value ($000) $1 Avg Close $63.47 Range $56.05 - $73.49

Q4 2017

Shares 25 Value ($000) $2 Avg Close $62.21 Range $52.24 - $74.70

Q1 2017

Shares 13,872 Value ($000) $687 Avg Close $56.15 Range $43.71 - $65.81

Q4 2016

Shares 17,059 Value ($000) $1,034 Avg Close $61.15 Range $47.25 - $69.85

Q3 2016

Shares 3,212 Value ($000) $213 Avg Close $62.55 Range $53.80 - $70.92

Q3 2015

Shares 15,632 Value ($000) $618 Avg Close $56.89 Range $37.20 - $73.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11	$1	$63.47	$56.05 - $73.49
Q4 2017	25	$2	$62.21	$52.24 - $74.70
Q1 2017	13,872	$687	$56.15	$43.71 - $65.81
Q4 2016	17,059	$1,034	$61.15	$47.25 - $69.85
Q3 2016	3,212	$213	$62.55	$53.80 - $70.92
Q3 2015	15,632	$618	$56.89	$37.20 - $73.54