ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,845 Value ($000) $1,330 Avg Close $86.58 Range $77.99 - $97.00
Q4 2019
Shares 4,415 Value ($000) $272 Avg Close $66.24 Range $54.63 - $80.87
Q3 2018
Shares 6,082 Value ($000) $344 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 4,925 Value ($000) $329 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 43,890 Value ($000) $2,555 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 43,691 Value ($000) $2,817 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 52,366 Value ($000) $2,748 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 52,389 Value ($000) $2,450 Avg Close $48.24 Range $42.56 - $55.06
Q1 2017
Shares 55,288 Value ($000) $2,737 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 51,415 Value ($000) $3,117 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 19,480 Value ($000) $1,293 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 21,594 Value ($000) $1,205 Avg Close $48.61 Range $32.46 - $57.91
Q4 2015
Shares 26,198 Value ($000) $1,183 Avg Close $43.04 Range $36.15 - $50.07
Q2 2014
Shares 65,222 Value ($000) $2,246 Avg Close $31.36 Range $19.90 - $37.74