ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,900 Value ($000) $1,018 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 6,000 Value ($000) $550 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 7,600 Value ($000) $496 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 4,000 Value ($000) $268 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 30,700 Value ($000) $1,697 Avg Close $57.41 Range $52.50 - $63.23