ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,181 Value ($000) $8 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 22,847 Value ($000) $2 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 2,564 Value ($000) $0 Avg Close $65.11 Range $56.71 - $77.00
Q4 2024
Shares 9,843 Value ($000) $1 Avg Close $57.41 Range $52.50 - $63.23
Q2 2024
Shares 1,585 Value ($000) $0 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 1,537 Value ($000) $0 Avg Close $60.37 Range $53.47 - $70.81
Q1 2023
Shares 6,845 Value ($000) $0 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 4,005 Value ($000) $0 Avg Close $37.56 Range $31.21 - $42.33
Q2 2022
Shares 5,677 Value ($000) $168 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 8,061 Value ($000) $227 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 11,875 Value ($000) $547 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 12,624 Value ($000) $414 Avg Close $31.09 Range $26.10 - $36.36
Q4 2020
Shares 5,442 Value ($000) $158 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 6,266 Value ($000) $177 Avg Close $29.78 Range $25.23 - $34.23
Q1 2020
Shares 21,338 Value ($000) $869 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 1,708 Value ($000) $105 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 30,544 Value ($000) $2,226 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 8,771 Value ($000) $721 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 67,904 Value ($000) $4,790 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 3,306 Value ($000) $149 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 8,321 Value ($000) $470 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 11,116 Value ($000) $743 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 5,918 Value ($000) $345 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 4,815 Value ($000) $310 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 3,755 Value ($000) $197 Avg Close $47.68 Range $42.23 - $52.67
Q1 2016
Shares 92,513 Value ($000) $3,114 Avg Close $33.92 Range $26.80 - $46.01
Q4 2015
Shares 41,782 Value ($000) $1,885 Avg Close $43.04 Range $36.15 - $50.07
Q3 2015
Shares 39,566 Value ($000) $1,563 Avg Close $56.89 Range $37.20 - $73.54
Q2 2015
Shares 37,210 Value ($000) $2,309 Avg Close $59.51 Range $47.56 - $72.61
Q1 2015
Shares 35,775 Value ($000) $2,238 Avg Close $60.83 Range $50.70 - $71.78
Q4 2014
Shares 11,826 Value ($000) $667 Avg Close $44.09 Range $24.24 - $61.43
Q2 2014
Shares 10,883 Value ($000) $375 Avg Close $31.36 Range $19.90 - $37.74
Q1 2014
Shares 6,316 Value ($000) $198 Avg Close $26.54 Range $18.52 - $38.74