ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,907 Value ($000) $466 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 3,762 Value ($000) $345 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 9,886 Value ($000) $645 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 5,965 Value ($000) $399 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 6,358 Value ($000) $351 Avg Close $57.41 Range $52.50 - $63.23
Q1 2024
Shares 3,334 Value ($000) $230 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 5,097 Value ($000) $281 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 11,966 Value ($000) $695 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 4,519 Value ($000) $243 Avg Close $44.33 Range $36.99 - $54.62
Q4 2022
Shares 8,744 Value ($000) $352 Avg Close $37.56 Range $31.21 - $42.33