ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,345 Value ($000) $391 Avg Close $66.24 Range $54.63 - $80.87

Q2 2018

Shares 10,100 Value ($000) $675 Avg Close $62.43 Range $56.07 - $68.58

Q1 2018

Shares 5,000 Value ($000) $291 Avg Close $63.47 Range $56.05 - $73.49

Q4 2014

Shares 6,400 Value ($000) $361 Avg Close $44.09 Range $24.24 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,345	$391	$66.24	$54.63 - $80.87
Q2 2018	10,100	$675	$62.43	$56.07 - $68.58
Q1 2018	5,000	$291	$63.47	$56.05 - $73.49
Q4 2014	6,400	$361	$44.09	$24.24 - $61.43