ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 144 Value ($000) $10 Avg Close $74.82 Range $63.73 - $86.96

Q2 2019

Shares 142 Value ($000) $12 Avg Close $71.12 Range $64.79 - $83.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	144	$10	$74.82	$63.73 - $86.96
Q2 2019	142	$12	$71.12	$64.79 - $83.33