ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 75,213 Value ($000) $4,367 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 75,285 Value ($000) $4,053 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 75,704 Value ($000) $3,007 Avg Close $42.17 Range $36.54 - $45.99
Q4 2019
Shares 101,567 Value ($000) $6,263 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 127,200 Value ($000) $9,270 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 127,391 Value ($000) $10,472 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 140,977 Value ($000) $9,945 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 129,476 Value ($000) $5,829 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 96,805 Value ($000) $5,473 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 41,741 Value ($000) $2,788 Avg Close $62.43 Range $56.07 - $68.58