ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,113 Value ($000) $355 Avg Close $57.71 Range $49.77 - $65.89

Q2 2023

Shares 12,436 Value ($000) $669 Avg Close $44.33 Range $36.99 - $54.62

Q1 2023

Shares 10,205 Value ($000) $405 Avg Close $42.17 Range $36.54 - $45.99

Q3 2022

Shares 13,709 Value ($000) $441 Avg Close $34.23 Range $29.09 - $39.99

Q2 2022

Shares 10,623 Value ($000) $315 Avg Close $28.85 Range $22.31 - $33.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,113	$355	$57.71	$49.77 - $65.89
Q2 2023	12,436	$669	$44.33	$36.99 - $54.62
Q1 2023	10,205	$405	$42.17	$36.54 - $45.99
Q3 2022	13,709	$441	$34.23	$29.09 - $39.99
Q2 2022	10,623	$315	$28.85	$22.31 - $33.93