ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 126 Value ($000) $9 Avg Close $58.83 Range $44.40 - $71.00
Q3 2016
Shares 1,858 Value ($000) $123 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 1,574 Value ($000) $88 Avg Close $48.61 Range $32.46 - $57.91
Q4 2015
Shares 1,200 Value ($000) $54 Avg Close $43.04 Range $36.15 - $50.07
Q2 2015
Shares 1,100 Value ($000) $68 Avg Close $59.51 Range $47.56 - $72.61
Q1 2015
Shares 700 Value ($000) $44 Avg Close $60.83 Range $50.70 - $71.78
Q4 2014
Shares 1,400 Value ($000) $79 Avg Close $44.09 Range $24.24 - $61.43
Q3 2014
Shares 7,700 Value ($000) $218 Avg Close $29.97 Range $25.17 - $38.17
Q2 2014
Shares 1,349 Value ($000) $46 Avg Close $31.36 Range $19.90 - $37.74
Q1 2014
Shares 2,149 Value ($000) $67 Avg Close $26.54 Range $18.52 - $38.74