ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,389 Value ($000) $98 Avg Close $28.64 Range $23.55 - $32.89

Q2 2020

Shares 1,866 Value ($000) $60 Avg Close $35.86 Range $29.36 - $52.22

Q2 2019

Shares 2,998 Value ($000) $246 Avg Close $71.12 Range $64.79 - $83.33

Q1 2019

Shares 980 Value ($000) $69 Avg Close $58.83 Range $44.40 - $71.00

Q3 2016

Shares 900 Value ($000) $60 Avg Close $62.55 Range $53.80 - $70.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,389	$98	$28.64	$23.55 - $32.89
Q2 2020	1,866	$60	$35.86	$29.36 - $52.22
Q2 2019	2,998	$246	$71.12	$64.79 - $83.33
Q1 2019	980	$69	$58.83	$44.40 - $71.00
Q3 2016	900	$60	$62.55	$53.80 - $70.92