ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,696 Value ($000) $6,133 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 67,377 Value ($000) $6,172 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 58,053 Value ($000) $3,788 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 52,668 Value ($000) $3,526 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 41,368 Value ($000) $2,287 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 35,229 Value ($000) $2,102 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 33,729 Value ($000) $2,148 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 31,287 Value ($000) $2,163 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 31,287 Value ($000) $1,725 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 19,803 Value ($000) $1,150 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 24,715 Value ($000) $1,330 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 21,488 Value ($000) $854 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 22,116 Value ($000) $890 Avg Close $37.56 Range $31.21 - $42.33
Q3 2022
Shares 22,116 Value ($000) $1 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 24,249 Value ($000) $719 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 23,750 Value ($000) $668 Avg Close $37.29 Range $24.41 - $48.26
Q4 2021
Shares 22,040 Value ($000) $1,016 Avg Close $42.97 Range $32.14 - $60.23
Q3 2021
Shares 20,290 Value ($000) $666 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 32,408 Value ($000) $1,136 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 19,860 Value ($000) $718 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 21,300 Value ($000) $619 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 29,995 Value ($000) $846 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 20,810 Value ($000) $673 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 20,810 Value ($000) $848 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 20,810 Value ($000) $1,283 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 23,610 Value ($000) $1,721 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 18,550 Value ($000) $1,525 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 7,250 Value ($000) $511 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 7,250 Value ($000) $326 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 6,150 Value ($000) $348 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 5,611 Value ($000) $375 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 5,611 Value ($000) $327 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 5,611 Value ($000) $362 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 5,611 Value ($000) $295 Avg Close $47.68 Range $42.23 - $52.67
Q1 2017
Shares 5,666 Value ($000) $281 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 5,666 Value ($000) $343 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 5,666 Value ($000) $376 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 5,166 Value ($000) $288 Avg Close $48.61 Range $32.46 - $57.91
Q4 2015
Shares 5,166 Value ($000) $233 Avg Close $43.04 Range $36.15 - $50.07
Q3 2015
Shares 8,266 Value ($000) $327 Avg Close $56.89 Range $37.20 - $73.54
Q2 2015
Shares 12,666 Value ($000) $786 Avg Close $59.51 Range $47.56 - $72.61
Q1 2015
Shares 15,366 Value ($000) $961 Avg Close $60.83 Range $50.70 - $71.78