ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,583 Value ($000) $295 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 4,583 Value ($000) $241 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 4,583 Value ($000) $214 Avg Close $48.24 Range $42.56 - $55.06
Q1 2017
Shares 4,591 Value ($000) $222 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 4,591 Value ($000) $281 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 4,591 Value ($000) $312 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 4,091 Value ($000) $235 Avg Close $48.61 Range $32.46 - $57.91