Ticker: ANIP CUSIP: 00182C103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,351 | $580 | $86.58 | $77.99 - $97.00 |
| Q3 2025 | 11,514 | $1,055 | $81.54 | $62.61 - $99.50 |
| Q2 2025 | 10,326 | $674 | $65.11 | $56.71 - $77.00 |
| Q1 2025 | 6,457 | $432 | $59.73 | $52.74 - $69.33 |
| Q4 2024 | 4,930 | $273 | $57.41 | $52.50 - $63.23 |
| Q3 2024 | 3,674 | $219 | $61.00 | $52.53 - $66.51 |
| Q4 2019 | 13,330 | $822 | $66.24 | $54.63 - $80.87 |
| Q3 2019 | 12,691 | $925 | $74.82 | $63.73 - $86.96 |
| Q2 2019 | 12,806 | $1,053 | $71.12 | $64.79 - $83.33 |
| Q1 2019 | 13,777 | $972 | $58.83 | $44.40 - $71.00 |
| Q4 2018 | 14,640 | $659 | $52.41 | $36.92 - $57.63 |
| Q2 2018 | 2,997 | $199 | $62.43 | $56.07 - $68.58 |
| Q1 2018 | 3,236 | $188 | $63.47 | $56.05 - $73.49 |
| Q4 2017 | 3,281 | $211 | $62.21 | $52.24 - $74.70 |
| Q3 2017 | 3,663 | $192 | $47.68 | $42.23 - $52.67 |
| Q2 2017 | 3,337 | $156 | $48.24 | $42.56 - $55.06 |
| Q1 2017 | 3,493 | $172 | $56.15 | $43.71 - $65.81 |
| Q4 2016 | 1,916 | $117 | $61.15 | $47.25 - $69.85 |
| Q3 2016 | 2,587 | $172 | $62.55 | $53.80 - $70.92 |
| Q3 2015 | 1,627 | $64 | $56.89 | $37.20 - $73.54 |