ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,440 Value ($000) $967 Avg Close $59.73 Range $52.74 - $69.33

Q2 2024

Shares 3,588 Value ($000) $228 Avg Close $64.92 Range $58.43 - $70.00

Q4 2020

Shares 12,487 Value ($000) $363 Avg Close $28.64 Range $23.55 - $32.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,440	$967	$59.73	$52.74 - $69.33
Q2 2024	3,588	$228	$64.92	$58.43 - $70.00
Q4 2020	12,487	$363	$28.64	$23.55 - $32.89