ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,067 Value ($000) $953 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 9,972 Value ($000) $913 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 22,340 Value ($000) $1,458 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 48,061 Value ($000) $3,218 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 21,782 Value ($000) $1,204 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 13,987 Value ($000) $834 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 25,331 Value ($000) $1,613 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 50,521 Value ($000) $3,493 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 11,796 Value ($000) $650 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 3,619 Value ($000) $210 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 10,375 Value ($000) $558 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 12,813 Value ($000) $509 Avg Close $42.17 Range $36.54 - $45.99
Q3 2022
Shares 16,465 Value ($000) $529 Avg Close $34.23 Range $29.09 - $39.99
Q2 2022
Shares 16,999 Value ($000) $504 Avg Close $28.85 Range $22.31 - $33.93
Q1 2022
Shares 30,672 Value ($000) $862 Avg Close $37.29 Range $24.41 - $48.26
Q3 2021
Shares 14,548 Value ($000) $477 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 6,237 Value ($000) $219 Avg Close $34.02 Range $31.04 - $40.00
Q3 2020
Shares 16,965 Value ($000) $479 Avg Close $29.78 Range $25.23 - $34.23
Q2 2020
Shares 27,649 Value ($000) $894 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 28,786 Value ($000) $1,173 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 7,939 Value ($000) $490 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 37,054 Value ($000) $2,700 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 6,136 Value ($000) $504 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 5,957 Value ($000) $420 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 6,913 Value ($000) $311 Avg Close $52.41 Range $36.92 - $57.63
Q3 2017
Shares 4,770 Value ($000) $250 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 19,239 Value ($000) $900 Avg Close $48.24 Range $42.56 - $55.06
Q1 2017
Shares 15,151 Value ($000) $750 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 59,285 Value ($000) $3,594 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 51,608 Value ($000) $3,424 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 19,819 Value ($000) $1,106 Avg Close $48.61 Range $32.46 - $57.91
Q1 2016
Shares 104,880 Value ($000) $3,530 Avg Close $33.92 Range $26.80 - $46.01
Q4 2015
Shares 66,329 Value ($000) $2,993 Avg Close $43.04 Range $36.15 - $50.07
Q3 2015
Shares 40,223 Value ($000) $1,589 Avg Close $56.89 Range $37.20 - $73.54
Q1 2015
Shares 4,801 Value ($000) $300 Avg Close $60.83 Range $50.70 - $71.78
Q4 2014
Shares 6,590 Value ($000) $372 Avg Close $44.09 Range $24.24 - $61.43
Q2 2014
Shares 18,244 Value ($000) $628 Avg Close $31.36 Range $19.90 - $37.74
Q1 2014
Shares 24,326 Value ($000) $763 Avg Close $26.54 Range $18.52 - $38.74