ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,401 Value ($000) $78 Avg Close $35.86 Range $29.36 - $52.22
Q1 2020
Shares 2,401 Value ($000) $98 Avg Close $53.19 Range $28.28 - $68.19
Q4 2019
Shares 2,401 Value ($000) $148 Avg Close $66.24 Range $54.63 - $80.87
Q3 2019
Shares 313 Value ($000) $23 Avg Close $74.82 Range $63.73 - $86.96
Q2 2019
Shares 313 Value ($000) $26 Avg Close $71.12 Range $64.79 - $83.33
Q1 2019
Shares 313 Value ($000) $22 Avg Close $58.83 Range $44.40 - $71.00
Q4 2018
Shares 313 Value ($000) $14 Avg Close $52.41 Range $36.92 - $57.63
Q3 2018
Shares 1,423 Value ($000) $80 Avg Close $61.20 Range $49.76 - $72.81
Q2 2018
Shares 1,799 Value ($000) $120 Avg Close $62.43 Range $56.07 - $68.58
Q1 2018
Shares 1,754 Value ($000) $102 Avg Close $63.47 Range $56.05 - $73.49
Q4 2017
Shares 1,704 Value ($000) $110 Avg Close $62.21 Range $52.24 - $74.70
Q3 2017
Shares 2,338 Value ($000) $123 Avg Close $47.68 Range $42.23 - $52.67
Q2 2017
Shares 1,741 Value ($000) $81 Avg Close $48.24 Range $42.56 - $55.06
Q1 2017
Shares 1,741 Value ($000) $86 Avg Close $56.15 Range $43.71 - $65.81
Q4 2016
Shares 331 Value ($000) $20 Avg Close $61.15 Range $47.25 - $69.85
Q3 2016
Shares 331 Value ($000) $22 Avg Close $62.55 Range $53.80 - $70.92
Q2 2016
Shares 293 Value ($000) $16 Avg Close $48.61 Range $32.46 - $57.91
Q1 2016
Shares 275 Value ($000) $9 Avg Close $33.92 Range $26.80 - $46.01
Q4 2015
Shares 275 Value ($000) $12 Avg Close $43.04 Range $36.15 - $50.07
Q3 2015
Shares 275 Value ($000) $11 Avg Close $56.89 Range $37.20 - $73.54
Q2 2015
Shares 275 Value ($000) $17 Avg Close $59.51 Range $47.56 - $72.61