ANI PHARMACEUTICALS INC

Ticker: ANIP CUSIP: 00182C103 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,022 Value ($000) $2 Avg Close $86.58 Range $77.99 - $97.00
Q3 2025
Shares 23,022 Value ($000) $2 Avg Close $81.54 Range $62.61 - $99.50
Q2 2025
Shares 23,022 Value ($000) $1 Avg Close $65.11 Range $56.71 - $77.00
Q1 2025
Shares 23,022 Value ($000) $2 Avg Close $59.73 Range $52.74 - $69.33
Q4 2024
Shares 23,022 Value ($000) $1 Avg Close $57.41 Range $52.50 - $63.23
Q3 2024
Shares 23,022 Value ($000) $1 Avg Close $61.00 Range $52.53 - $66.51
Q2 2024
Shares 23,022 Value ($000) $1 Avg Close $64.92 Range $58.43 - $70.00
Q1 2024
Shares 23,022 Value ($000) $2 Avg Close $60.37 Range $53.47 - $70.81
Q4 2023
Shares 23,022 Value ($000) $1 Avg Close $55.07 Range $48.20 - $65.82
Q3 2023
Shares 23,022 Value ($000) $1 Avg Close $57.71 Range $49.77 - $65.89
Q2 2023
Shares 20,000 Value ($000) $1 Avg Close $44.33 Range $36.99 - $54.62
Q1 2023
Shares 10,000 Value ($000) $0 Avg Close $42.17 Range $36.54 - $45.99
Q4 2022
Shares 10,000 Value ($000) $0 Avg Close $37.56 Range $31.21 - $42.33
Q3 2021
Shares 3,450 Value ($000) $115 Avg Close $31.09 Range $26.10 - $36.36
Q2 2021
Shares 3,450 Value ($000) $112 Avg Close $34.02 Range $31.04 - $40.00
Q1 2021
Shares 3,450 Value ($000) $113 Avg Close $31.31 Range $27.92 - $36.39
Q4 2020
Shares 3,450 Value ($000) $97 Avg Close $28.64 Range $23.55 - $32.89
Q3 2020
Shares 3,450 Value ($000) $96 Avg Close $29.78 Range $25.23 - $34.23